| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:13 PM | 1.200 | - |
| 2024-08-02 | 7:23:12 PM | 1.200 | - |
| 2024-08-02 | 7:12:45 PM | 1.210 | - |
| 2024-08-02 | 7:09:59 PM | 1.200 | - |
| 2024-08-02 | 6:50:04 PM | 1.210 | - |
| 2024-08-02 | 6:48:23 PM | 1.210 | - |
| 2024-08-02 | 6:48:17 PM | 1.210 | - |
| 2024-08-02 | 6:45:40 PM | 1.210 | - |
| 2024-08-02 | 6:44:22 PM | 1.210 | - |
| 2024-08-02 | 6:44:14 PM | 1.220 | - |
| 2024-08-02 | 6:43:22 PM | 1.220 | - |
| 2024-08-02 | 6:43:17 PM | 1.210 | - |
| 2024-08-02 | 6:42:31 PM | 1.210 | - |