| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:10:02 PM | 1.290 | - |
| 2024-09-04 | 5:09:29 PM | 1.300 | - |
| 2024-09-04 | 4:47:36 PM | 1.290 | - |
| 2024-09-04 | 4:46:55 PM | 1.280 | - |
| 2024-09-04 | 4:44:31 PM | 1.280 | - |
| 2024-09-04 | 4:22:01 PM | 1.280 | - |
| 2024-09-04 | 4:21:53 PM | 1.270 | - |
| 2024-09-04 | 4:21:25 PM | 1.270 | - |
| 2024-09-04 | 4:14:43 PM | 1.280 | - |
| 2024-09-04 | 4:14:25 PM | 1.270 | - |
| 2024-09-04 | 4:05:07 PM | 1.270 | - |
| 2024-09-04 | 4:04:32 PM | 1.260 | - |
| 2024-09-04 | 4:03:32 PM | 1.270 | - |