| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:10:03 PM | 1.040 | - |
| 2024-11-12 | 6:09:17 PM | 1.030 | - |
| 2024-11-12 | 6:08:58 PM | 1.040 | - |
| 2024-11-12 | 6:04:16 PM | 1.030 | - |
| 2024-11-12 | 5:57:21 PM | 1.030 | - |
| 2024-11-12 | 5:57:16 PM | 1.030 | - |
| 2024-11-12 | 5:52:42 PM | 1.030 | - |
| 2024-11-12 | 5:52:31 PM | 1.030 | - |
| 2024-11-12 | 5:52:09 PM | 1.030 | - |
| 2024-11-12 | 5:51:48 PM | 1.030 | - |
| 2024-11-12 | 5:39:21 PM | 1.030 | - |
| 2024-11-12 | 5:36:42 PM | 1.030 | - |
| 2024-11-12 | 5:36:14 PM | 1.040 | - |