| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:07:04 PM | 1.510 | - |
| 2024-10-11 | 1:05:39 PM | 1.520 | - |
| 2024-10-11 | 1:05:34 PM | 1.510 | - |
| 2024-10-11 | 1:04:14 PM | 1.520 | - |
| 2024-10-11 | 11:46:46 AM | 1.510 | - |
| 2024-10-11 | 11:43:03 AM | 1.510 | - |
| 2024-10-11 | 11:40:23 AM | 1.520 | - |
| 2024-10-11 | 11:12:02 AM | 1.510 | - |
| 2024-10-11 | 10:50:27 AM | 1.520 | - |
| 2024-10-11 | 10:49:56 AM | 1.510 | - |
| 2024-10-11 | 10:49:46 AM | 1.520 | - |
| 2024-10-11 | 10:49:07 AM | 1.510 | - |
| 2024-10-11 | 10:48:04 AM | 1.520 | - |