| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:16:51 | 1.080 | - |
| 11/11/2024 | 15:16:41 | 1.090 | - |
| 11/11/2024 | 14:12:12 | 1.080 | - |
| 11/11/2024 | 14:12:07 | 1.070 | - |
| 11/11/2024 | 14:02:34 | 1.080 | - |
| 11/11/2024 | 13:30:02 | 1.070 | - |
| 11/11/2024 | 13:12:56 | 1.080 | - |
| 11/11/2024 | 13:12:16 | 1.080 | - |
| 11/11/2024 | 13:12:05 | 1.070 | - |
| 11/11/2024 | 13:11:59 | 1.080 | - |
| 11/11/2024 | 12:10:01 | 1.070 | - |
| 11/11/2024 | 12:09:56 | 1.080 | - |
| 11/11/2024 | 11:11:53 | 1.070 | - |