| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:32:00 | 0.620 | 0 |
| 12/11/2024 | 09:29:34 | 0.620 | 0 |
| 12/11/2024 | 09:27:00 | 0.620 | 0 |
| 12/11/2024 | 08:48:05 | 0.610 | 0 |
| 11/11/2024 | 21:47:13 | 0.620 | 0 |
| 11/11/2024 | 21:21:28 | 0.620 | 0 |
| 11/11/2024 | 20:14:11 | 0.620 | 0 |
| 11/11/2024 | 19:02:22 | 0.620 | 0 |
| 11/11/2024 | 17:59:20 | 0.630 | 0 |
| 11/11/2024 | 16:46:47 | 0.620 | 0 |
| 11/11/2024 | 15:52:05 | 0.620 | 0 |
| 11/11/2024 | 15:32:43 | 0.620 | 0 |
| 11/11/2024 | 14:21:23 | 0.630 | 0 |