| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:28 AM | 0.860 | 0 |
| 2024-09-06 | 10:31:41 AM | 0.870 | 0 |
| 2024-09-06 | 9:55:22 AM | 0.870 | 0 |
| 2024-09-06 | 9:48:57 AM | 0.870 | 0 |
| 2024-09-06 | 8:55:29 AM | 0.910 | 0 |
| 2024-09-05 | 9:39:00 PM | 0.930 | 0 |
| 2024-09-05 | 9:05:53 PM | 0.930 | 0 |
| 2024-09-05 | 7:58:38 PM | 0.920 | 0 |
| 2024-09-05 | 6:46:37 PM | 0.920 | 0 |
| 2024-09-05 | 5:45:55 PM | 0.920 | 0 |
| 2024-09-05 | 4:39:43 PM | 0.910 | 0 |
| 2024-09-05 | 4:37:18 PM | 0.910 | 0 |
| 2024-09-05 | 3:41:18 PM | 0.900 | 0 |