| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:15 PM | 29.380 | 0 |
| 2024-07-26 | 1:20:45 PM | 29.240 | 0 |
| 2024-07-26 | 12:50:21 PM | 29.290 | 0 |
| 2024-07-26 | 12:20:45 PM | 29.020 | 0 |
| 2024-07-26 | 11:50:20 AM | 29.090 | 0 |
| 2024-07-26 | 11:20:40 AM | 29.170 | 0 |
| 2024-07-26 | 10:50:16 AM | 29.220 | 0 |
| 2024-07-26 | 10:20:47 AM | 29.110 | 0 |
| 2024-07-26 | 9:50:14 AM | 29.070 | 0 |
| 2024-07-26 | 9:20:27 AM | 28.010 | 0 |
| 2024-07-26 | 8:50:16 AM | 27.940 | 0 |
| 2024-07-25 | 9:50:14 PM | 27.950 | 0 |
| 2024-07-25 | 9:20:17 PM | 28.030 | 0 |