| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:28 PM | 29.450 | 0 |
| 2024-07-26 | 7:50:16 PM | 29.410 | 0 |
| 2024-07-26 | 7:20:35 PM | 29.420 | 0 |
| 2024-07-26 | 6:50:14 PM | 29.450 | 0 |
| 2024-07-26 | 6:20:40 PM | 29.420 | 0 |
| 2024-07-26 | 5:50:16 PM | 29.530 | 0 |
| 2024-07-26 | 5:20:43 PM | 29.520 | 0 |
| 2024-07-26 | 4:50:19 PM | 29.560 | 0 |
| 2024-07-26 | 4:21:09 PM | 29.500 | 0 |
| 2024-07-26 | 3:50:14 PM | 29.340 | 0 |
| 2024-07-26 | 3:21:04 PM | 29.410 | 0 |
| 2024-07-26 | 2:50:15 PM | 29.500 | 0 |
| 2024-07-26 | 2:20:42 PM | 29.430 | 0 |