| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:24:26 AM | 5.53 | 0 |
| 2024-07-30 | 6:17:17 PM | 5.44 | 0 |
| 2024-07-30 | 5:14:51 PM | 5.49 | 0 |
| 2024-07-30 | 4:14:52 PM | 5.54 | 0 |
| 2024-07-30 | 3:12:26 PM | 5.53 | 0 |
| 2024-07-30 | 2:18:06 PM | 5.48 | 0 |
| 2024-07-30 | 1:17:28 PM | 5.46 | 0 |
| 2024-07-30 | 12:16:50 PM | 5.45 | 0 |
| 2024-07-30 | 11:12:54 AM | 5.44 | 0 |
| 2024-07-30 | 9:35:24 AM | 5.45 | 0 |
| 2024-07-29 | 6:15:17 PM | 5.32 | 0 |