| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:18:01 | 5.60 | 0 |
| 08/07/2024 | 13:16:06 | 5.66 | 0 |
| 08/07/2024 | 12:15:53 | 5.65 | 0 |
| 08/07/2024 | 11:12:38 | 5.62 | 0 |
| 08/07/2024 | 09:36:06 | 5.61 | 0 |
| 05/07/2024 | 18:15:26 | 5.52 | 0 |
| 05/07/2024 | 17:12:14 | 5.52 | 0 |
| 05/07/2024 | 16:16:45 | 5.50 | 0 |
| 05/07/2024 | 15:09:06 | 5.58 | 0 |
| 05/07/2024 | 14:15:16 | 5.57 | 0 |
| 05/07/2024 | 13:22:04 | 5.57 | 0 |
| 05/07/2024 | 12:15:01 | 5.58 | 0 |
| 05/07/2024 | 11:12:10 | 5.61 | 0 |