| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 18:34:31 | 3.980 | 0 |
| 04/09/2024 | 16:34:19 | 4.030 | 0 |
| 04/09/2024 | 15:34:30 | 4.030 | 0 |
| 04/09/2024 | 14:34:40 | 4.020 | 0 |
| 04/09/2024 | 13:34:25 | 4.010 | 0 |
| 04/09/2024 | 12:34:36 | 4.050 | 0 |
| 04/09/2024 | 11:34:19 | 4.070 | 0 |
| 04/09/2024 | 10:34:43 | 4.080 | 0 |
| 04/09/2024 | 09:34:47 | 4.060 | 0 |
| 04/09/2024 | 08:34:11 | 4.030 | 0 |
| 03/09/2024 | 21:34:42 | 4.030 | 0 |
| 03/09/2024 | 20:34:35 | 3.990 | 0 |
| 03/09/2024 | 19:35:26 | 4.000 | 0 |