| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:25 PM | 4.810 | 0 |
| 2024-07-29 | 8:34:23 PM | 4.810 | 0 |
| 2024-07-29 | 7:35:14 PM | 4.820 | 0 |
| 2024-07-29 | 6:34:17 PM | 4.690 | 0 |
| 2024-07-29 | 4:34:17 PM | 4.730 | 0 |
| 2024-07-29 | 3:34:38 PM | 4.760 | 0 |
| 2024-07-29 | 2:34:48 PM | 4.790 | 0 |
| 2024-07-29 | 1:34:48 PM | 4.800 | 0 |
| 2024-07-29 | 12:34:25 PM | 4.850 | 0 |
| 2024-07-29 | 11:34:18 AM | 4.860 | 0 |
| 2024-07-29 | 10:34:45 AM | 4.870 | 0 |
| 2024-07-29 | 9:34:21 AM | 4.900 | 0 |
| 2024-07-29 | 8:34:16 AM | 4.840 | 0 |