| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 50.170 | 0 |
| 2024-07-26 | 8:34:32 PM | 50.170 | 0 |
| 2024-07-26 | 7:35:32 PM | 50.180 | 0 |
| 2024-07-26 | 6:34:22 PM | 50.180 | 0 |
| 2024-07-26 | 4:34:24 PM | 50.210 | 0 |
| 2024-07-26 | 3:34:47 PM | 50.190 | 0 |
| 2024-07-26 | 2:34:38 PM | 50.180 | 0 |
| 2024-07-26 | 1:34:22 PM | 50.170 | 0 |
| 2024-07-26 | 12:34:48 PM | 50.170 | 0 |
| 2024-07-26 | 11:34:27 AM | 50.170 | 0 |
| 2024-07-26 | 10:34:46 AM | 50.200 | 0 |
| 2024-07-26 | 9:34:46 AM | 50.190 | 0 |
| 2024-07-26 | 8:34:13 AM | 50.150 | 0 |