| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:24 PM | 50.300 | 0 |
| 2024-07-30 | 8:34:37 PM | 50.300 | 0 |
| 2024-07-30 | 7:35:13 PM | 50.300 | 0 |
| 2024-07-30 | 6:34:22 PM | 50.300 | 0 |
| 2024-07-30 | 4:34:23 PM | 50.330 | 0 |
| 2024-07-30 | 3:34:40 PM | 50.310 | 0 |
| 2024-07-30 | 2:34:23 PM | 50.310 | 0 |
| 2024-07-30 | 1:34:45 PM | 50.300 | 0 |
| 2024-07-30 | 12:34:17 PM | 50.300 | 0 |
| 2024-07-30 | 11:34:23 AM | 50.290 | 0 |
| 2024-07-30 | 10:34:45 AM | 50.300 | 0 |
| 2024-07-30 | 9:34:27 AM | 50.290 | 0 |
| 2024-07-30 | 8:34:16 AM | 50.220 | 0 |