| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 13.720 | 0 |
| 2024-07-26 | 8:34:32 PM | 13.720 | 0 |
| 2024-07-26 | 7:35:33 PM | 13.720 | 0 |
| 2024-07-26 | 6:34:22 PM | 13.720 | 0 |
| 2024-07-26 | 4:34:24 PM | 13.700 | 0 |
| 2024-07-26 | 3:34:47 PM | 13.750 | 0 |
| 2024-07-26 | 2:34:38 PM | 13.730 | 0 |
| 2024-07-26 | 1:34:22 PM | 13.680 | 0 |
| 2024-07-26 | 12:34:48 PM | 13.730 | 0 |
| 2024-07-26 | 11:34:27 AM | 13.660 | 0 |
| 2024-07-26 | 10:34:46 AM | 13.720 | 0 |
| 2024-07-26 | 9:34:45 AM | 13.640 | 0 |
| 2024-07-25 | 9:34:21 PM | 13.400 | 0 |