| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 18:34:25 | 13.720 | 0 |
| 08/11/2024 | 16:34:16 | 13.690 | 0 |
| 08/11/2024 | 15:34:44 | 13.740 | 0 |
| 08/11/2024 | 14:34:26 | 13.750 | 0 |
| 08/11/2024 | 13:34:14 | 13.740 | 0 |
| 08/11/2024 | 12:34:24 | 13.760 | 0 |
| 08/11/2024 | 11:34:20 | 13.780 | 0 |
| 08/11/2024 | 10:34:56 | 13.810 | 0 |
| 08/11/2024 | 09:34:34 | 13.810 | 0 |
| 07/11/2024 | 21:34:22 | 13.810 | 0 |
| 07/11/2024 | 20:34:43 | 13.820 | 0 |
| 07/11/2024 | 19:35:09 | 13.870 | 0 |
| 07/11/2024 | 18:34:38 | 13.870 | 0 |