| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:38 PM | 13.590 | 0 |
| 2024-11-12 | 8:34:15 PM | 13.600 | 0 |
| 2024-11-12 | 7:35:30 PM | 13.550 | 0 |
| 2024-11-12 | 6:34:14 PM | 13.540 | 0 |
| 2024-11-12 | 4:34:29 PM | 13.580 | 0 |
| 2024-11-12 | 3:34:47 PM | 13.680 | 0 |
| 2024-11-12 | 2:34:42 PM | 13.680 | 0 |
| 2024-11-12 | 1:34:49 PM | 13.680 | 0 |
| 2024-11-12 | 12:34:47 PM | 13.740 | 0 |
| 2024-11-12 | 11:34:43 AM | 13.700 | 0 |
| 2024-11-12 | 10:34:44 AM | 13.720 | 0 |
| 2024-11-12 | 9:34:21 AM | 13.750 | 0 |
| 2024-11-11 | 9:34:16 PM | 13.790 | 0 |