| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:04:24 PM | 0.350 | 0 |
| 2024-08-07 | 6:35:18 PM | 0.360 | 0 |
| 2024-08-07 | 6:04:48 PM | 0.350 | 0 |
| 2024-08-07 | 5:04:35 PM | 0.370 | 0 |
| 2024-08-07 | 4:34:53 PM | 0.350 | 0 |
| 2024-08-07 | 4:04:35 PM | 0.350 | 0 |
| 2024-08-07 | 3:35:13 PM | 0.340 | 0 |
| 2024-08-07 | 3:04:36 PM | 0.330 | 0 |
| 2024-08-07 | 2:35:13 PM | 0.330 | 0 |
| 2024-08-07 | 2:04:25 PM | 0.320 | 0 |
| 2024-08-07 | 1:35:13 PM | 0.320 | 0 |
| 2024-08-07 | 1:08:43 PM | 0.310 | 0 |
| 2024-08-07 | 12:35:27 PM | 0.310 | 0 |