| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:46 | 0.350 | 0 |
| 11/07/2024 | 13:35:20 | 0.360 | 0 |
| 11/07/2024 | 13:08:36 | 0.370 | 0 |
| 11/07/2024 | 12:34:54 | 0.370 | 0 |
| 11/07/2024 | 12:04:14 | 0.370 | 0 |
| 11/07/2024 | 11:35:26 | 0.370 | 0 |
| 11/07/2024 | 11:04:58 | 0.370 | 0 |
| 11/07/2024 | 10:35:14 | 0.370 | 0 |
| 11/07/2024 | 10:04:55 | 0.350 | 0 |
| 11/07/2024 | 09:35:00 | 0.350 | 0 |
| 11/07/2024 | 09:04:59 | 0.370 | 0 |
| 10/07/2024 | 21:35:04 | 0.350 | 0 |
| 10/07/2024 | 21:04:27 | 0.350 | 0 |