| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:46 PM | 4.130 | 0 |
| 2024-10-16 | 3:35:41 PM | 4.060 | 0 |
| 2024-10-16 | 3:20:31 PM | 4.010 | 0 |
| 2024-10-16 | 2:50:48 PM | 4.020 | 0 |
| 2024-10-16 | 2:21:16 PM | 4.020 | 0 |
| 2024-10-16 | 1:50:32 PM | 4.020 | 0 |
| 2024-10-16 | 1:21:21 PM | 4.010 | 0 |
| 2024-10-16 | 12:50:45 PM | 4.010 | 0 |
| 2024-10-16 | 12:21:19 PM | 4.010 | 0 |
| 2024-10-16 | 11:50:47 AM | 4.010 | 0 |
| 2024-10-16 | 11:21:27 AM | 4.010 | 0 |
| 2024-10-16 | 10:50:47 AM | 4.010 | 0 |
| 2024-10-16 | 10:21:07 AM | 4.010 | 0 |