| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:50:33 AM | 3.430 | 0 |
| 2024-09-18 | 11:21:11 AM | 3.420 | 0 |
| 2024-09-18 | 10:50:40 AM | 3.420 | 0 |
| 2024-09-18 | 10:21:10 AM | 3.420 | 0 |
| 2024-09-18 | 9:50:33 AM | 3.420 | 0 |
| 2024-09-18 | 9:21:07 AM | 3.430 | 0 |
| 2024-09-18 | 8:50:36 AM | 3.430 | 0 |
| 2024-09-18 | 8:20:58 AM | 3.430 | 0 |
| 2024-09-17 | 9:50:42 PM | 3.400 | 0 |
| 2024-09-17 | 9:20:35 PM | 3.380 | 0 |
| 2024-09-17 | 8:50:43 PM | 3.290 | 0 |
| 2024-09-17 | 8:21:01 PM | 3.310 | 0 |
| 2024-09-17 | 7:50:31 PM | 3.320 | 0 |