| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:21 PM | 4.130 | 0 |
| 2024-10-15 | 6:05:35 PM | 4.130 | 0 |
| 2024-10-15 | 5:50:47 PM | 4.150 | 0 |
| 2024-10-15 | 5:35:18 PM | 4.130 | 0 |
| 2024-10-15 | 5:21:18 PM | 4.100 | 0 |
| 2024-10-15 | 5:05:24 PM | 4.110 | 0 |
| 2024-10-15 | 4:50:51 PM | 4.070 | 0 |
| 2024-10-15 | 4:35:32 PM | 4.070 | 0 |
| 2024-10-15 | 4:20:24 PM | 4.130 | 0 |
| 2024-10-15 | 4:05:24 PM | 4.050 | 0 |
| 2024-10-15 | 3:50:49 PM | 4.010 | 0 |
| 2024-10-15 | 3:35:44 PM | 3.920 | 0 |
| 2024-10-15 | 3:20:30 PM | 3.890 | 0 |