| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:20:51 AM | 10.780 | 0 |
| 9/5/2024 | 9:50:37 AM | 10.800 | 0 |
| 9/5/2024 | 9:20:51 AM | 10.770 | 0 |
| 9/5/2024 | 8:50:33 AM | 10.740 | 0 |
| 9/5/2024 | 8:20:51 AM | 10.750 | 0 |
| 9/4/2024 | 9:50:29 PM | 10.830 | 0 |
| 9/4/2024 | 9:20:29 PM | 10.710 | 0 |
| 9/4/2024 | 8:50:29 PM | 10.770 | 0 |
| 9/4/2024 | 8:20:47 PM | 10.770 | 0 |
| 9/4/2024 | 7:50:31 PM | 10.700 | 0 |
| 9/4/2024 | 7:20:46 PM | 10.690 | 0 |
| 9/4/2024 | 7:05:22 PM | 10.700 | 0 |
| 9/4/2024 | 6:50:33 PM | 10.730 | 0 |