| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:56 AM | 12.630 | 0 |
| 2024-10-10 | 10:50:33 AM | 12.570 | 0 |
| 2024-10-10 | 10:20:56 AM | 12.510 | 0 |
| 2024-10-10 | 9:50:32 AM | 12.510 | 0 |
| 2024-10-10 | 9:20:55 AM | 12.510 | 0 |
| 2024-10-10 | 8:50:41 AM | 12.520 | 0 |
| 2024-10-10 | 8:20:43 AM | 12.550 | 0 |
| 2024-10-09 | 9:50:30 PM | 12.750 | 0 |
| 2024-10-09 | 9:20:35 PM | 12.740 | 0 |
| 2024-10-09 | 8:50:24 PM | 12.740 | 0 |
| 2024-10-09 | 8:20:51 PM | 12.670 | 0 |
| 2024-10-09 | 7:50:31 PM | 12.660 | 0 |
| 2024-10-09 | 7:20:50 PM | 12.690 | 0 |