| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:50:41 | 7.540 | 0 |
| 04/10/2024 | 14:35:21 | 7.490 | 0 |
| 04/10/2024 | 14:20:40 | 7.490 | 0 |
| 04/10/2024 | 14:00:57 | 7.450 | 0 |
| 04/10/2024 | 13:50:54 | 7.450 | 0 |
| 04/10/2024 | 13:35:40 | 7.460 | 0 |
| 04/10/2024 | 13:20:42 | 7.460 | 0 |
| 04/10/2024 | 12:50:55 | 7.460 | 0 |
| 04/10/2024 | 12:35:38 | 7.460 | 0 |
| 04/10/2024 | 12:20:21 | 7.450 | 0 |
| 04/10/2024 | 12:00:37 | 7.450 | 0 |
| 04/10/2024 | 11:50:34 | 7.430 | 0 |
| 04/10/2024 | 11:35:39 | 7.420 | 0 |