| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:14 AM | 8.560 | 0 |
| 2024-09-02 | 10:05:18 AM | 8.560 | 0 |
| 2024-09-02 | 9:50:35 AM | 8.580 | 0 |
| 2024-09-02 | 9:35:48 AM | 8.590 | 0 |
| 2024-09-02 | 9:21:03 AM | 8.600 | 0 |
| 2024-09-02 | 9:06:34 AM | 8.880 | 0 |
| 2024-09-02 | 8:50:52 AM | 8.920 | 0 |
| 2024-09-02 | 8:35:15 AM | 8.910 | 0 |
| 2024-09-02 | 8:21:08 AM | 8.910 | 0 |
| 2024-09-02 | 8:05:44 AM | 8.910 | 0 |
| 2024-08-30 | 9:35:33 PM | 8.960 | 0 |