| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:35:20 PM | 6.470 | 0 |
| 2024-10-08 | 12:20:21 PM | 6.460 | 0 |
| 2024-10-08 | 12:01:00 PM | 6.440 | 0 |
| 2024-10-08 | 11:50:51 AM | 6.440 | 0 |
| 2024-10-08 | 11:35:18 AM | 6.500 | 0 |
| 2024-10-08 | 11:20:53 AM | 6.550 | 0 |
| 2024-10-08 | 11:00:53 AM | 6.520 | 0 |
| 2024-10-08 | 10:50:45 AM | 6.470 | 0 |
| 2024-10-08 | 10:35:19 AM | 6.470 | 0 |
| 2024-10-08 | 10:21:24 AM | 6.470 | 0 |
| 2024-10-08 | 10:05:20 AM | 6.490 | 0 |
| 2024-10-08 | 9:50:46 AM | 6.490 | 0 |
| 2024-10-08 | 9:35:35 AM | 6.500 | 0 |