| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:51 PM | 1.160 | 0 |
| 2024-10-09 | 2:04:24 PM | 1.160 | 0 |
| 2024-10-09 | 1:34:51 PM | 1.150 | 0 |
| 2024-10-09 | 1:08:28 PM | 1.140 | 0 |
| 2024-10-09 | 12:34:56 PM | 1.140 | 0 |
| 2024-10-09 | 12:04:37 PM | 1.120 | 0 |
| 2024-10-09 | 11:34:57 AM | 1.140 | 0 |
| 2024-10-09 | 11:04:04 AM | 1.140 | 0 |
| 2024-10-09 | 10:34:34 AM | 1.150 | 0 |
| 2024-10-09 | 10:04:25 AM | 1.170 | 0 |
| 2024-10-09 | 9:34:50 AM | 1.120 | 0 |
| 2024-10-09 | 9:04:42 AM | 1.130 | 0 |
| 2024-10-09 | 8:34:35 AM | 1.010 | 0 |