| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:53 PM | 1.190 | 0 |
| 2024-10-15 | 2:04:23 PM | 1.170 | 0 |
| 2024-10-15 | 1:34:57 PM | 1.150 | 0 |
| 2024-10-15 | 1:08:35 PM | 1.150 | 0 |
| 2024-10-15 | 12:34:34 PM | 1.130 | 0 |
| 2024-10-15 | 12:04:45 PM | 1.160 | 0 |
| 2024-10-15 | 11:34:34 AM | 1.160 | 0 |
| 2024-10-15 | 11:04:35 AM | 1.140 | 0 |
| 2024-10-15 | 10:34:49 AM | 1.160 | 0 |
| 2024-10-15 | 10:04:43 AM | 1.180 | 0 |
| 2024-10-15 | 9:34:32 AM | 1.250 | 0 |
| 2024-10-15 | 9:04:41 AM | 1.240 | 0 |
| 2024-10-15 | 8:34:39 AM | 1.180 | 0 |