| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:27 AM | 1.320 | 0 |
| 2024-09-09 | 9:35:13 PM | 1.330 | 0 |
| 2024-09-09 | 9:04:40 PM | 1.330 | 0 |
| 2024-09-09 | 8:34:53 PM | 1.340 | 0 |
| 2024-09-09 | 8:04:36 PM | 1.330 | 0 |
| 2024-09-09 | 7:34:56 PM | 1.340 | 0 |
| 2024-09-09 | 7:04:52 PM | 1.340 | 0 |
| 2024-09-09 | 6:34:53 PM | 1.340 | 0 |
| 2024-09-09 | 6:04:57 PM | 1.340 | 0 |
| 2024-09-09 | 5:05:00 PM | 1.320 | 0 |
| 2024-09-09 | 4:52:58 PM | 1.320 | 0 |
| 2024-09-09 | 4:34:45 PM | 1.320 | 0 |
| 2024-09-09 | 4:04:51 PM | 1.320 | 0 |