| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:02 PM | 1.340 | 0 |
| 2024-09-13 | 9:04:28 PM | 1.340 | 0 |
| 2024-09-13 | 8:34:49 PM | 1.340 | 0 |
| 2024-09-13 | 8:04:41 PM | 1.350 | 0 |
| 2024-09-13 | 7:34:55 PM | 1.350 | 0 |
| 2024-09-13 | 7:04:40 PM | 1.340 | 0 |
| 2024-09-13 | 6:35:17 PM | 1.340 | 0 |
| 2024-09-13 | 6:04:51 PM | 1.330 | 0 |
| 2024-09-13 | 5:04:57 PM | 1.370 | 0 |
| 2024-09-13 | 4:34:54 PM | 1.370 | 0 |
| 2024-09-13 | 4:04:56 PM | 1.370 | 0 |
| 2024-09-13 | 3:34:50 PM | 1.360 | 0 |
| 2024-09-13 | 3:04:23 PM | 1.340 | 0 |