| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:50:40 PM | 18.050 | 0 |
| 10/11/2024 | 12:20:53 PM | 18.060 | 0 |
| 10/11/2024 | 11:50:34 AM | 18.080 | 0 |
| 10/11/2024 | 11:20:59 AM | 18.040 | 0 |
| 10/11/2024 | 10:50:30 AM | 18.070 | 0 |
| 10/11/2024 | 10:20:54 AM | 18.060 | 0 |
| 10/11/2024 | 9:50:34 AM | 18.060 | 0 |
| 10/11/2024 | 9:20:54 AM | 18.070 | 0 |
| 10/11/2024 | 8:50:39 AM | 18.080 | 0 |
| 10/11/2024 | 8:20:49 AM | 18.080 | 0 |
| 10/10/2024 | 9:50:26 PM | 18.070 | 0 |
| 10/10/2024 | 9:20:25 PM | 18.020 | 0 |
| 10/10/2024 | 8:50:19 PM | 18.060 | 0 |