| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:51 PM | 19.540 | 0 |
| 2024-07-15 | 3:34:27 PM | 19.530 | 0 |
| 2024-07-15 | 2:34:24 PM | 19.530 | 0 |
| 2024-07-15 | 1:34:15 PM | 19.530 | 0 |
| 2024-07-15 | 12:34:48 PM | 19.530 | 0 |
| 2024-07-15 | 11:34:49 AM | 19.540 | 0 |
| 2024-07-15 | 10:34:23 AM | 19.540 | 0 |
| 2024-07-15 | 9:34:28 AM | 19.570 | 0 |
| 2024-07-15 | 8:34:15 AM | 19.550 | 0 |
| 2024-07-12 | 9:34:23 PM | 19.530 | 0 |
| 2024-07-12 | 8:34:37 PM | 19.530 | 0 |
| 2024-07-12 | 7:35:25 PM | 19.530 | 0 |
| 2024-07-12 | 6:34:43 PM | 19.530 | 0 |