| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:38 PM | 19.510 | 0 |
| 2024-08-16 | 8:34:23 PM | 19.510 | 0 |
| 2024-08-16 | 7:35:04 PM | 19.520 | 0 |
| 2024-08-16 | 6:34:18 PM | 19.510 | 0 |
| 2024-08-16 | 4:34:17 PM | 19.530 | 0 |
| 2024-08-16 | 3:34:07 PM | 19.520 | 0 |
| 2024-08-16 | 2:34:44 PM | 19.520 | 0 |
| 2024-08-16 | 1:34:46 PM | 19.520 | 0 |
| 2024-08-16 | 12:34:17 PM | 19.520 | 0 |
| 2024-08-16 | 11:34:16 AM | 19.530 | 0 |
| 2024-08-16 | 10:34:39 AM | 19.520 | 0 |
| 2024-08-16 | 9:34:23 AM | 19.520 | 0 |
| 2024-08-16 | 8:34:12 AM | 19.480 | 0 |