| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:23 PM | 54.790 | 0 |
| 2024-07-12 | 8:34:42 PM | 54.780 | 0 |
| 2024-07-12 | 7:35:27 PM | 54.790 | 0 |
| 2024-07-12 | 6:34:47 PM | 54.780 | 0 |
| 2024-07-12 | 4:34:18 PM | 54.800 | 0 |
| 2024-07-12 | 3:34:41 PM | 54.800 | 0 |
| 2024-07-12 | 2:34:48 PM | 54.790 | 0 |
| 2024-07-12 | 1:34:27 PM | 54.810 | 0 |
| 2024-07-12 | 12:34:40 PM | 54.830 | 0 |
| 2024-07-12 | 11:34:29 AM | 54.840 | 0 |
| 2024-07-12 | 10:34:16 AM | 54.840 | 0 |
| 2024-07-12 | 9:34:43 AM | 54.860 | 0 |
| 2024-07-12 | 8:34:11 AM | 54.810 | 0 |