| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:34:42 | 54.800 | 0 |
| 16.07.2024 | 20:34:38 | 54.800 | 0 |
| 16.07.2024 | 19:35:08 | 54.800 | 0 |
| 16.07.2024 | 18:34:40 | 54.800 | 0 |
| 16.07.2024 | 16:34:18 | 54.810 | 0 |
| 16.07.2024 | 15:34:51 | 54.800 | 0 |
| 16.07.2024 | 14:34:50 | 54.790 | 0 |
| 16.07.2024 | 13:34:38 | 54.790 | 0 |
| 16.07.2024 | 12:34:22 | 54.790 | 0 |
| 16.07.2024 | 11:34:40 | 54.790 | 0 |
| 16.07.2024 | 10:34:26 | 54.790 | 0 |
| 16.07.2024 | 09:34:46 | 54.790 | 0 |
| 16.07.2024 | 08:34:11 | 54.780 | 0 |