| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:25 PM | 17.580 | 0 |
| 2024-07-24 | 8:34:16 PM | 17.570 | 0 |
| 2024-07-24 | 7:34:46 PM | 17.580 | 0 |
| 2024-07-24 | 6:34:22 PM | 17.580 | 0 |
| 2024-07-24 | 4:34:15 PM | 17.620 | 0 |
| 2024-07-24 | 3:34:26 PM | 17.620 | 0 |
| 2024-07-24 | 2:34:33 PM | 17.620 | 0 |
| 2024-07-24 | 1:34:25 PM | 17.620 | 0 |
| 2024-07-24 | 12:34:12 PM | 17.620 | 0 |
| 2024-07-24 | 11:34:17 AM | 17.620 | 0 |
| 2024-07-24 | 10:34:34 AM | 17.630 | 0 |
| 2024-07-24 | 9:34:22 AM | 17.630 | 0 |
| 2024-07-24 | 8:34:10 AM | 17.580 | 0 |