| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:34:15 | 17.590 | 0 |
| 26.07.2024 | 20:34:18 | 17.590 | 0 |
| 26.07.2024 | 19:35:03 | 17.590 | 0 |
| 26.07.2024 | 18:34:15 | 17.590 | 0 |
| 26.07.2024 | 16:34:16 | 17.630 | 0 |
| 26.07.2024 | 15:34:33 | 17.630 | 0 |
| 26.07.2024 | 14:34:23 | 17.630 | 0 |
| 26.07.2024 | 13:34:17 | 17.630 | 0 |
| 26.07.2024 | 12:34:33 | 17.630 | 0 |
| 26.07.2024 | 11:34:19 | 17.630 | 0 |
| 26.07.2024 | 10:34:34 | 17.630 | 0 |
| 26.07.2024 | 09:34:33 | 17.630 | 0 |
| 26.07.2024 | 08:34:10 | 17.590 | 0 |