| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:25 PM | 27.850 | 0 |
| 2024-07-29 | 3:34:22 PM | 27.870 | 0 |
| 2024-07-29 | 2:34:31 PM | 27.880 | 0 |
| 2024-07-29 | 1:34:33 PM | 27.900 | 0 |
| 2024-07-29 | 12:34:17 PM | 27.850 | 0 |
| 2024-07-29 | 11:34:14 AM | 27.860 | 0 |
| 2024-07-29 | 10:34:27 AM | 27.860 | 0 |
| 2024-07-29 | 9:34:15 AM | 27.870 | 0 |
| 2024-07-29 | 8:34:12 AM | 27.850 | 0 |
| 2024-07-26 | 9:34:13 PM | 27.810 | 0 |
| 2024-07-26 | 8:34:14 PM | 27.810 | 0 |
| 2024-07-26 | 7:35:04 PM | 27.810 | 0 |
| 2024-07-26 | 6:34:29 PM | 27.810 | 0 |