| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:34:21 AM | 50.450 | 0 |
| 2024-07-04 | 9:34:26 AM | 50.430 | 0 |
| 2024-07-03 | 9:34:12 PM | 50.290 | 0 |
| 2024-07-03 | 8:34:24 PM | 50.290 | 0 |
| 2024-07-03 | 7:34:46 PM | 50.290 | 0 |
| 2024-07-03 | 6:34:17 PM | 50.300 | 0 |
| 2024-07-03 | 4:34:31 PM | 50.290 | 0 |
| 2024-07-03 | 3:34:14 PM | 50.300 | 0 |
| 2024-07-03 | 2:34:22 PM | 50.340 | 0 |
| 2024-07-03 | 1:34:27 PM | 50.320 | 0 |