| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:29 PM | 1.450 | 0 |
| 2024-10-09 | 8:34:15 PM | 1.450 | 0 |
| 2024-10-09 | 7:34:48 PM | 1.460 | 0 |
| 2024-10-09 | 6:34:14 PM | 1.460 | 0 |
| 2024-10-09 | 4:34:23 PM | 1.470 | 0 |
| 2024-10-09 | 3:34:23 PM | 1.470 | 0 |
| 2024-10-09 | 2:34:31 PM | 1.470 | 0 |
| 2024-10-09 | 1:34:27 PM | 1.470 | 0 |
| 2024-10-09 | 12:34:11 PM | 1.470 | 0 |
| 2024-10-09 | 11:34:12 AM | 1.470 | 0 |
| 2024-10-09 | 10:34:33 AM | 1.470 | 0 |
| 2024-10-09 | 9:34:29 AM | 1.470 | 0 |
| 2024-10-09 | 8:34:06 AM | 1.460 | 0 |