| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:13 PM | 1.450 | 0 |
| 2024-10-10 | 8:34:26 PM | 1.450 | 0 |
| 2024-10-10 | 7:34:49 PM | 1.460 | 0 |
| 2024-10-10 | 6:34:18 PM | 1.460 | 0 |
| 2024-10-10 | 4:34:31 PM | 1.470 | 0 |
| 2024-10-10 | 3:34:17 PM | 1.470 | 0 |
| 2024-10-10 | 2:34:33 PM | 1.470 | 0 |
| 2024-10-10 | 1:34:12 PM | 1.470 | 0 |
| 2024-10-10 | 12:34:19 PM | 1.470 | 0 |
| 2024-10-10 | 11:34:28 AM | 1.470 | 0 |
| 2024-10-10 | 10:34:19 AM | 1.470 | 0 |
| 2024-10-10 | 9:34:10 AM | 1.470 | 0 |
| 2024-10-10 | 8:34:06 AM | 1.460 | 0 |