| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:22 PM | 2.820 | 0 |
| 7/8/2024 | 8:34:12 PM | 2.820 | 0 |
| 7/8/2024 | 7:34:58 PM | 2.820 | 0 |
| 7/8/2024 | 6:34:23 PM | 2.830 | 0 |
| 7/8/2024 | 4:34:13 PM | 2.870 | 0 |
| 7/8/2024 | 3:34:14 PM | 2.870 | 0 |
| 7/8/2024 | 2:34:15 PM | 2.870 | 0 |
| 7/8/2024 | 1:34:11 PM | 2.870 | 0 |
| 7/8/2024 | 12:34:19 PM | 2.870 | 0 |
| 7/8/2024 | 11:34:15 AM | 2.870 | 0 |
| 7/8/2024 | 10:34:32 AM | 2.870 | 0 |
| 7/8/2024 | 9:34:33 AM | 2.870 | 0 |
| 7/8/2024 | 8:34:10 AM | 2.830 | 0 |