| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:22 PM | 2.820 | 0 |
| 2024-07-09 | 8:34:21 PM | 2.820 | 0 |
| 2024-07-09 | 7:34:48 PM | 2.830 | 0 |
| 2024-07-09 | 6:34:28 PM | 2.830 | 0 |
| 2024-07-09 | 4:34:27 PM | 2.870 | 0 |
| 2024-07-09 | 3:34:19 PM | 2.870 | 0 |
| 2024-07-09 | 2:34:25 PM | 2.870 | 0 |
| 2024-07-09 | 1:34:29 PM | 2.870 | 0 |
| 2024-07-09 | 12:34:33 PM | 2.870 | 0 |
| 2024-07-09 | 11:34:16 AM | 2.870 | 0 |
| 2024-07-09 | 10:34:12 AM | 2.870 | 0 |
| 2024-07-09 | 9:34:20 AM | 2.870 | 0 |
| 2024-07-09 | 8:34:10 AM | 2.830 | 0 |