| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:13 PM | 10.310 | 0 |
| 2024-10-15 | 8:34:11 PM | 10.310 | 0 |
| 2024-10-15 | 7:34:57 PM | 10.320 | 0 |
| 2024-10-15 | 6:34:17 PM | 10.320 | 0 |
| 2024-10-15 | 4:34:16 PM | 10.450 | 0 |
| 2024-10-15 | 3:34:18 PM | 10.490 | 0 |
| 2024-10-15 | 2:34:17 PM | 10.490 | 0 |
| 2024-10-15 | 1:34:13 PM | 10.510 | 0 |
| 2024-10-15 | 12:34:24 PM | 10.490 | 0 |
| 2024-10-15 | 11:34:25 AM | 10.430 | 0 |
| 2024-10-15 | 10:34:15 AM | 10.420 | 0 |
| 2024-10-15 | 9:34:18 AM | 10.490 | 0 |
| 2024-10-15 | 8:34:06 AM | 10.410 | 0 |