| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:40 PM | 27.480 | 0 |
| 2024-07-22 | 8:34:39 PM | 27.480 | 0 |
| 2024-07-22 | 7:35:16 PM | 27.480 | 0 |
| 2024-07-22 | 6:34:19 PM | 27.480 | 0 |
| 2024-07-22 | 4:34:18 PM | 27.500 | 0 |
| 2024-07-22 | 3:34:19 PM | 27.500 | 0 |
| 2024-07-22 | 2:34:24 PM | 27.500 | 0 |
| 2024-07-22 | 1:34:38 PM | 27.500 | 0 |
| 2024-07-22 | 12:34:21 PM | 27.500 | 0 |
| 2024-07-22 | 11:34:20 AM | 27.500 | 0 |
| 2024-07-22 | 10:34:41 AM | 27.500 | 0 |
| 2024-07-22 | 9:34:33 AM | 27.500 | 0 |
| 2024-07-22 | 8:34:19 AM | 27.480 | 0 |