| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:35 PM | 27.420 | 0 |
| 2024-07-05 | 8:34:14 PM | 27.410 | 0 |
| 2024-07-05 | 7:35:19 PM | 27.420 | 0 |
| 2024-07-05 | 6:34:18 PM | 27.420 | 0 |
| 2024-07-05 | 4:34:39 PM | 27.440 | 0 |
| 2024-07-05 | 3:34:25 PM | 27.440 | 0 |
| 2024-07-05 | 2:34:45 PM | 27.440 | 0 |
| 2024-07-05 | 1:34:16 PM | 27.440 | 0 |
| 2024-07-05 | 12:34:15 PM | 27.440 | 0 |
| 2024-07-05 | 11:34:21 AM | 27.440 | 0 |
| 2024-07-05 | 10:34:27 AM | 27.440 | 0 |
| 2024-07-05 | 9:34:44 AM | 27.440 | 0 |
| 2024-07-05 | 8:34:08 AM | 27.420 | 0 |