| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:40 PM | 55.460 | 0 |
| 2024-10-08 | 7:35:24 PM | 55.460 | 0 |
| 2024-10-08 | 6:34:38 PM | 55.500 | 0 |
| 2024-10-08 | 4:34:43 PM | 55.500 | 0 |
| 2024-10-08 | 3:34:42 PM | 55.410 | 0 |
| 2024-10-08 | 2:34:16 PM | 55.310 | 0 |
| 2024-10-08 | 1:34:47 PM | 55.410 | 0 |
| 2024-10-08 | 12:34:16 PM | 55.610 | 0 |
| 2024-10-08 | 11:34:16 AM | 54.950 | 0 |
| 2024-10-08 | 10:34:24 AM | 54.570 | 0 |
| 2024-10-08 | 9:34:40 AM | 54.640 | 0 |
| 2024-10-07 | 9:34:24 PM | 54.490 | 0 |
| 2024-10-07 | 8:34:39 PM | 54.610 | 0 |