| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:35 PM | 55.640 | 0 |
| 2024-10-09 | 8:34:22 PM | 55.590 | 0 |
| 2024-10-09 | 7:35:11 PM | 55.610 | 0 |
| 2024-10-09 | 6:34:16 PM | 55.580 | 0 |
| 2024-10-09 | 4:34:41 PM | 55.290 | 0 |
| 2024-10-09 | 3:34:39 PM | 55.560 | 0 |
| 2024-10-09 | 2:34:39 PM | 55.560 | 0 |
| 2024-10-09 | 1:34:44 PM | 55.720 | 0 |
| 2024-10-09 | 12:34:15 PM | 55.490 | 0 |
| 2024-10-09 | 11:34:15 AM | 55.660 | 0 |
| 2024-10-09 | 10:34:45 AM | 55.650 | 0 |
| 2024-10-09 | 9:34:42 AM | 55.900 | 0 |
| 2024-10-08 | 9:34:13 PM | 55.510 | 0 |