| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:23 PM | 5.880 | 0 |
| 2024-08-29 | 7:35:06 PM | 5.880 | 0 |
| 2024-08-29 | 6:34:27 PM | 5.880 | 0 |
| 2024-08-29 | 4:34:40 PM | 5.900 | 0 |
| 2024-08-29 | 3:34:32 PM | 5.900 | 0 |
| 2024-08-29 | 2:34:50 PM | 5.900 | 0 |
| 2024-08-29 | 1:34:26 PM | 5.900 | 0 |
| 2024-08-29 | 12:34:41 PM | 5.900 | 0 |
| 2024-08-29 | 11:34:34 AM | 5.900 | 0 |
| 2024-08-29 | 10:34:46 AM | 5.900 | 0 |
| 2024-08-29 | 9:34:36 AM | 5.900 | 0 |
| 2024-08-28 | 9:34:20 PM | 5.870 | 0 |
| 2024-08-28 | 8:34:19 PM | 5.870 | 0 |